Tegna - 주가

주가
12.83
매일 변경
0.11 0.86%
매월
-12.24%
매년
-18.85%
Q2 예상
14.07
가격 Chg 일 년 날짜
Amazon 182.30 -1.75 -0.95% 44.94% 2024-06-18
Meliuz 5.71 0.01 0.18% -35.70% 2024-06-18
Paramount Global 9.61 -0.24 -2.44% -38.70% 2024-06-18
Comcast 36.93 -0.38 -1.02% -9.13% 2024-06-18
Cinemark 19.82 0.66 3.44% 20.63% 2024-06-18
Walt Disney 101.45 -0.16 -0.16% 13.04% 2024-06-18
Warner Bros Discovery 7.03 -0.14 -1.95% -42.37% 2024-06-18
Electronic Arts EA 137.82 0.32 0.23% 9.02% 2024-06-18
eBay 54.40 1.25 2.35% 21.31% 2024-06-18
Enero 1.30 -0.04 -3.00% -4.78% 2024-06-18
Elang Mahkota 366.00 -14.00 -3.68% -46.57% 2024-06-14
Meta 499.00 -7.42 -1.47% 75.50% 2024-06-18
FC Porto 1.25 0.10 8.70% 19.05% 2024-06-18
Gannett 4.41 0.01 0.11% 136.83% 2024-06-18
Graham 720.36 11.45 1.61% 26.69% 2024-06-18
Interpublic Of Companies 29.60 0.05 0.17% -24.98% 2024-06-18
Juventus Football Club 2.07 0.05 2.52% -41.54% 2024-06-18
Live Nation Entertainment 91.98 1.45 1.60% 3.19% 2024-06-18
Modern Times 87.60 -1.25 -1.41% 42.67% 2024-06-18
Netflix 685.60 10.16 1.50% 57.72% 2024-06-18
Nexstar Broadcasting 153.43 1.52 1.00% -5.57% 2024-06-18
New York Times 49.78 0.11 0.22% 32.71% 2024-06-18
Omnicom 91.36 1.32 1.47% -2.45% 2024-06-18
Outfront Media 13.87 0.20 1.43% -9.91% 2024-06-18
Sporting Clube de Portugal Futebol 0.95 0 0% 22.73% 2024-06-18
T4F Entretenimento 1.54 0.02 1.32% -44.80% 2024-06-18
Sirius XM 2.75 0.11 3.97% -26.67% 2024-06-18
SL Benfica 3.08 -0.12 -3.75% -16.76% 2024-06-18
Tencent 48.67 -0.26 -0.53% 11.40% 2024-06-18
Tegna 12.83 0.11 0.86% -18.85% 2024-06-18
Townsquare Media 10.39 -0.05 -0.48% -12.62% 2024-06-18
TKO Group 104.34 0.34 0.32% 3.29% 2024-06-18
Yandex 4,071.20 23.20 0.57% 56.58% 2024-06-14

가격 일 년 날짜
US400 2928 7.10 0.24% 14.33% 2024-06-18